DGAP-News: Morgan Stanley Europe SE
/ Key word(s): Miscellaneous
09.04.2021 / 18:20
The issuer is solely responsible for the content of this announcement.
[2021/04/09]
Not for distribution, directly or indirectly, in or into the United States or any jurisdiction in which such distribution would be unlawful.
Vantage Towers AG
Mid-stabilisation Period Announcement
Morgan Stanley Europe SE (contact: James Manson-Bahr; telephone: +49 69 2166 1281) hereby gives notice in accordance with Article 6(2) of Commission Delegated Regulation (EU) 2016/1052 that it undertook stabilisation measures (within the meaning of Article 3(2)(d) of Regulation (EU) 596/2014) in relation to the offer of the following securities, as set out below.
Securities
Issuer: |
Vantage Towers AG
Legal entity identifier:
213800BBQO965UPQ7J59 |
Securities: |
Ordinary shares of Vantage Towers AG |
ISIN: |
DE000A3H3LL2 |
Offer size: |
83,300,000 ordinary shares (excluding the over-allotment option) |
Offer price: |
24.00 EUR per ordinary share |
Stabilisation
Stabilisation Manager: |
Morgan Stanley Europe SE, Grosse Gallusstrasse 18, 60312 Frankfurt am Main, Germany |
Existence, maximum size of
the over-allotment option: |
12,500,000 ordinary shares |
Stabilisation trading venue: |
Frankfurt Stock Exchange, XETRA (XETA)
CBOE Europe – DXE Order Books (NL) (CEUX) |
Stabilisation transactions during the period covered by this announcement were carried out as follows:
Stabilisation transaction[s]
Trade Date |
Trade Time |
Buy (B)/ Sell (S) |
Volume (shares) |
Execution price (0,0000) |
Currency code (ISO 4217) |
Trading Venue (MIC (ISO 10386)) |
2021-03-29 |
08:41:12.026393 |
B |
5.591 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:41:12.026585 |
B |
100 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:41:12.026609 |
B |
7 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:41:12.035592 |
B |
10.831 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:41:12.035811 |
B |
16.329 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:41:15.717955 |
B |
1.269 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:41:15.940055 |
B |
1.101 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:41:15.941057 |
B |
129 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:41:15.946519 |
B |
107 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:41:15.948035 |
B |
210 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:41:15.952603 |
B |
104 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:41:15.966857 |
B |
65 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:41:15.968056 |
B |
396 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:41:28.162956 |
B |
3.627 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:41:28.163290 |
B |
134 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:41:28.336010 |
B |
468 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:41:33.821653 |
B |
33 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:41:43.602766 |
B |
406 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:41:53.385690 |
B |
47 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:44:53.003815 |
B |
29 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:46:30.644489 |
B |
14.372 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:46:30.704941 |
B |
1.361 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:46:30.955549 |
B |
625 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:46:31.079040 |
B |
26 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:46:33.287191 |
B |
1.157 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:46:33.287255 |
B |
1.157 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:46:33.287477 |
B |
319 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:46:33.302977 |
B |
281 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:46:33.847282 |
B |
104 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:46:34.050846 |
B |
4 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:46:37.756932 |
B |
1.140 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:46:38.027714 |
B |
46 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:46:38.281058 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:46:38.871733 |
B |
500 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:46:39.028527 |
B |
20 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:46:39.282252 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:46:42.146698 |
B |
215 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:46:42.907092 |
B |
224 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:46:42.959366 |
B |
9 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:46:43.037391 |
B |
9 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:46:43.480761 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:46:45.004797 |
B |
379 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:46:46.027651 |
B |
15 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:46:48.051414 |
B |
106 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:46:49.030268 |
B |
5 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:46:57.805445 |
B |
29 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:46:58.041609 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:47:18.852720 |
B |
384 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:47:19.019842 |
B |
15 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:47:19.389364 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:47:28.923259 |
B |
27.800 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:47:28.964300 |
B |
500 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:47:29.013314 |
B |
663 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:47:29.021037 |
B |
1.171 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:47:29.129171 |
B |
73 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:47:29.494928 |
B |
3 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:47:31.831991 |
B |
1.300 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:47:31.838778 |
B |
1.196 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:47:31.853252 |
B |
288 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:47:31.989766 |
B |
114 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:47:32.464923 |
B |
4 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:47:32.746913 |
B |
31 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:47:33.008575 |
B |
2 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:47:36.723372 |
B |
1.361 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:47:37.022276 |
B |
54 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:47:37.022603 |
B |
500 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:47:37.268159 |
B |
22 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:47:37.777767 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:47:37.906796 |
B |
1.427 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:47:37.909456 |
B |
97 |
24,0000 |
EUR |
CEUX |
2021-03-29 |
08:47:37.916100 |
B |
249 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:47:37.921413 |
B |
206 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:47:37.934277 |
B |
194 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:47:38.020938 |
B |
108 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:47:38.291860 |
B |
4 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:47:41.047656 |
B |
245 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:47:41.050059 |
B |
105 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:47:41.052705 |
B |
165 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:47:41.602117 |
B |
21 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:47:42.032501 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:47:43.058544 |
B |
248 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:47:43.272508 |
B |
687 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:47:43.593956 |
B |
37 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:47:44.020334 |
B |
2 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:47:47.684906 |
B |
352 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:47:48.021113 |
B |
14 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:47:48.221985 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:47:49.229647 |
B |
188 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:47:50.018954 |
B |
7 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:47:52.832970 |
B |
51 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:47:53.027482 |
B |
2 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:48:07.723605 |
B |
29 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:48:14.969083 |
B |
582 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:48:35.918107 |
B |
606 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:48:37.409195 |
B |
162 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:48:38.022586 |
B |
6 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:48:42.650111 |
B |
58 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:48:42.659175 |
B |
1.125 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:48:42.661749 |
B |
500 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:48:45.673237 |
B |
340 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:48:47.790651 |
B |
35 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:48:54.424042 |
B |
633 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:48:57.549777 |
B |
232 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:49:02.695536 |
B |
29 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:49:28.752847 |
B |
50 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:49:30.961799 |
B |
602 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:49:32.019899 |
B |
19 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:49:33.019695 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:49:34.575613 |
B |
194 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:49:35.026472 |
B |
8 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:49:36.385407 |
B |
500 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:49:37.033009 |
B |
20 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:49:37.441743 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:49:37.610138 |
B |
60 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:49:37.613123 |
B |
500 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:49:37.936432 |
B |
22 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:49:38.022419 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:49:38.852596 |
B |
395 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:49:38.930481 |
B |
16 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:49:39.021394 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:49:39.021461 |
B |
578 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:49:39.031268 |
B |
4.148 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:49:39.450285 |
B |
199 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:49:39.929089 |
B |
8 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:49:40.020849 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:49:42.237572 |
B |
500 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:49:42.778055 |
B |
20 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:49:42.778379 |
B |
387 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:49:45.420064 |
B |
356 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:49:47.906358 |
B |
444 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:49:52.555076 |
B |
145 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:50:11.021657 |
B |
10 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:50:13.290584 |
B |
196 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:50:14.026808 |
B |
8 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:50:17.697871 |
B |
29 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:50:18.029963 |
B |
2 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:50:24.020442 |
B |
641 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:50:25.023867 |
B |
25 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:50:25.853143 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:50:34.019271 |
B |
2 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:50:37.687542 |
B |
58 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:50:38.017232 |
B |
3 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:50:56.370915 |
B |
686 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:50:58.565886 |
B |
176 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:51:07.419094 |
B |
60 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:51:17.673998 |
B |
31 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:51:24.464003 |
B |
571 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:51:32.543976 |
B |
31 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:51:52.553230 |
B |
31 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:51:55.339895 |
B |
643 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:52:02.810606 |
B |
29 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:52:23.993338 |
B |
650 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:52:23.993670 |
B |
500 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:52:24.002497 |
B |
10.172 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:52:24.004570 |
B |
500 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:52:24.011365 |
B |
4.500 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:52:24.534209 |
B |
604 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:52:24.534543 |
B |
500 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:52:25.019177 |
B |
44 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:52:27.686396 |
B |
1.704 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:52:27.686719 |
B |
500 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:52:27.702329 |
B |
220 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:52:27.702600 |
B |
500 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:52:28.018648 |
B |
117 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:52:28.238489 |
B |
5 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:52:32.603921 |
B |
965 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:52:36.912518 |
B |
238 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:52:37.240774 |
B |
213 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:52:42.406555 |
B |
66 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:53:02.456630 |
B |
29 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:53:41.009778 |
B |
2.431 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:53:41.019054 |
B |
11.364 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:53:41.027990 |
B |
5.000 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:53:41.548837 |
B |
741 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:53:42.020719 |
B |
30 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:53:44.698455 |
B |
643 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:53:44.700252 |
B |
1.456 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:53:44.715597 |
B |
210 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:53:45.021314 |
B |
107 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:53:45.231586 |
B |
5 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:54:02.559794 |
B |
1.530 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:54:03.026961 |
B |
61 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:54:03.122754 |
B |
3 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:54:07.176804 |
B |
230 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:54:08.020144 |
B |
9 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:54:12.316891 |
B |
90 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:54:13.024431 |
B |
4 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:54:43.876095 |
B |
811 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:54:44.029460 |
B |
47 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:54:44.434852 |
B |
2 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:54:45.408392 |
B |
1.200 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:54:46.048121 |
B |
48 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:54:46.618593 |
B |
280 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:54:47.021593 |
B |
13 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:54:52.376805 |
B |
155 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:54:52.379460 |
B |
811 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:54:52.914775 |
B |
38 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:54:53.021101 |
B |
2 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:54:57.524209 |
B |
31 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:54:58.017381 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:55:02.152087 |
B |
62 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:55:03.017840 |
B |
3 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:55:12.455467 |
B |
30 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:55:13.021615 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:55:38.953427 |
B |
811 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:55:38.953490 |
B |
22 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:55:40.887599 |
B |
271 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:55:47.408912 |
B |
62 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:56:02.325734 |
B |
31 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:56:07.504617 |
B |
599 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:56:22.367137 |
B |
30 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:56:37.282995 |
B |
31 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:57:22.013500 |
B |
29 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:57:32.214723 |
B |
668 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:57:33.034900 |
B |
41 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:57:33.848321 |
B |
266 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:57:34.021410 |
B |
10 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:57:42.091375 |
B |
93 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:58:53.024191 |
B |
81 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:58:54.892314 |
B |
251 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:58:55.021220 |
B |
10 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:59:06.969330 |
B |
290 |
24,0000 |
EUR |
XETA |
2021-03-29 |
08:59:36.784471 |
B |
90 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:05:01.435722 |
B |
636 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:05:01.435782 |
B |
15 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:05:02.740159 |
B |
185 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:05:21.464500 |
B |
31 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:06:10.160377 |
B |
584 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:06:25.112599 |
B |
972 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:06:28.427296 |
B |
187 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:06:31.279010 |
B |
30 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:06:36.415628 |
B |
86 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:06:51.307533 |
B |
29 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:06:53.189294 |
B |
672 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:07:01.071439 |
B |
29 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:08:14.416868 |
B |
628 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:08:15.142959 |
B |
239 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:08:21.133892 |
B |
90 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:09:06.730169 |
B |
577 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:09:15.926553 |
B |
58 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:09:55.369668 |
B |
573 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:09:58.942033 |
B |
647 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:10:01.451632 |
B |
218 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:10:06.108129 |
B |
62 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:10:21.007532 |
B |
29 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:11:01.050494 |
B |
616 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:11:11.216115 |
B |
31 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:12:17.429981 |
B |
586 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:12:18.630745 |
B |
198 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:12:26.090677 |
B |
87 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:14:25.571436 |
B |
683 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:14:28.713023 |
B |
270 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:14:41.006438 |
B |
180 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:14:50.747773 |
B |
29 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:15:30.984148 |
B |
25 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:16:12.513434 |
B |
243 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:16:12.554517 |
B |
5 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:16:13.020622 |
B |
10 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:16:30.725887 |
B |
29 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:16:31.035781 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:17:21.026870 |
B |
2 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:17:45.022046 |
B |
22 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:17:49.603067 |
B |
192 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:17:50.024158 |
B |
8 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:18:00.412590 |
B |
60 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:18:01.017833 |
B |
3 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:18:34.424170 |
B |
639 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:18:34.965503 |
B |
25 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:18:35.027851 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:18:50.646405 |
B |
58 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:18:51.035206 |
B |
3 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:21:21.031729 |
B |
11 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:24:54.430067 |
B |
71 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:24:54.455154 |
B |
3 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:24:54.529458 |
B |
5 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:24:54.971073 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:25:04.477603 |
B |
586 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:25:04.556998 |
B |
218 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:25:05.022941 |
B |
48 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:25:05.242395 |
B |
30 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:25:05.520398 |
B |
3 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:25:06.450196 |
B |
272 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:25:06.538311 |
B |
11 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:25:15.007530 |
B |
90 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:25:16.022613 |
B |
4 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:25:24.756105 |
B |
30 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:25:25.023959 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:25:45.082048 |
B |
125 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:25:46.040662 |
B |
5 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:27:20.667180 |
B |
322 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:27:21.022421 |
B |
13 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:27:21.230703 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:27:29.078873 |
B |
556 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:27:29.623374 |
B |
26 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:27:30.025358 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:27:44.824994 |
B |
60 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:27:44.870529 |
B |
168 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:27:45.020745 |
B |
9 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:27:45.169552 |
B |
179 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:27:45.370733 |
B |
8 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:27:59.691514 |
B |
29 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:28:00.022138 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:30:13.639028 |
B |
603 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:30:14.025217 |
B |
24 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:30:14.184922 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:30:18.024151 |
B |
11 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:30:19.020920 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:30:29.446776 |
B |
60 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:30:30.036727 |
B |
2 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:32:33.023145 |
B |
8 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:32:33.372543 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:32:49.309879 |
B |
31 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:32:50.060341 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:33:13.756553 |
B |
167 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:33:14.020406 |
B |
20 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:33:14.189543 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:33:14.233931 |
B |
199 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:33:14.702110 |
B |
8 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:33:24.347567 |
B |
29 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:33:25.022365 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:33:52.218155 |
B |
688 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:33:52.773552 |
B |
28 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:33:53.021556 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:33:59.392622 |
B |
58 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:34:00.027463 |
B |
2 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:34:25.023151 |
B |
2 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:36:27.338625 |
B |
172 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:36:27.813277 |
B |
15 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:37:04.136727 |
B |
31 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:37:05.022979 |
B |
2 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:38:41.708675 |
B |
322 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:38:42.018416 |
B |
13 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:38:42.691603 |
B |
119 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:38:42.697761 |
B |
59 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:38:42.749594 |
B |
7 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:38:43.034647 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:39:13.948762 |
B |
29 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:39:14.022405 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:39:43.731663 |
B |
581 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:39:44.021556 |
B |
23 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:39:44.267258 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:39:54.128482 |
B |
60 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:39:55.064410 |
B |
2 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:40:47.558097 |
B |
5.805 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:40:47.604097 |
B |
714 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:40:48.038397 |
B |
317 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:40:48.118210 |
B |
12 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:40:48.616314 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:40:48.710652 |
B |
210 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:40:49.024220 |
B |
8 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:40:49.060850 |
B |
933 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:40:49.099962 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:40:49.639390 |
B |
37 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:40:50.024211 |
B |
2 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:40:51.948378 |
B |
342 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:40:51.969620 |
B |
230 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:40:52.022757 |
B |
13 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:40:52.508165 |
B |
10 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:40:52.589204 |
B |
186 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:40:53.003251 |
B |
8 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:40:53.347142 |
B |
67 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:40:53.506864 |
B |
3 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:40:53.584988 |
B |
184 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:40:53.853286 |
B |
493 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:40:53.907220 |
B |
214 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:40:53.981866 |
B |
50 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:40:54.382349 |
B |
208 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:40:54.527336 |
B |
11 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:40:59.010007 |
B |
189 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:40:59.548160 |
B |
61 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:41:00.023352 |
B |
10 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:41:00.065532 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:41:02.348058 |
B |
179 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:41:03.024427 |
B |
7 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:41:04.166993 |
B |
90 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:41:05.022580 |
B |
4 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:41:24.268531 |
B |
30 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:41:25.022306 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:41:25.043033 |
B |
57 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:41:25.588005 |
B |
2 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:42:19.504257 |
B |
92 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:42:19.554395 |
B |
23 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:43:04.062151 |
B |
38 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:43:05.515878 |
B |
197 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:43:08.913688 |
B |
29 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:43:10.181530 |
B |
173 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:43:12.034589 |
B |
204 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:43:13.010262 |
B |
247 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:43:13.011692 |
B |
26 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:43:14.038164 |
B |
71 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:43:14.069245 |
B |
31 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:43:14.596794 |
B |
183 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:43:19.223227 |
B |
89 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:43:24.047045 |
B |
56 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:43:53.719693 |
B |
30 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:43:58.735134 |
B |
322 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:43:58.846755 |
B |
184 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:44:00.059411 |
B |
89 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:44:08.665401 |
B |
60 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:44:59.732337 |
B |
10.083 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:44:59.786787 |
B |
1.393 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:44:59.941014 |
B |
36 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:44:59.941293 |
B |
128 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:44:59.941535 |
B |
60 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:45:00.013185 |
B |
1.687 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:45:00.013241 |
B |
77 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:45:00.028700 |
B |
178 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:45:00.035656 |
B |
405 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:45:00.235704 |
B |
108 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:45:00.763830 |
B |
4 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:45:04.764859 |
B |
379 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:45:05.019290 |
B |
15 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:45:05.346379 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:45:05.479485 |
B |
205 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:45:05.842933 |
B |
8 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:45:08.507146 |
B |
165 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:45:08.905366 |
B |
426 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:45:09.021791 |
B |
24 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:45:09.567760 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:48:57.553019 |
B |
42 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:48:57.576585 |
B |
4 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:48:57.597253 |
B |
6 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:50:47.546339 |
B |
300 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:50:48.020413 |
B |
10 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:50:48.106861 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:51:01.769410 |
B |
322 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:51:01.769472 |
B |
80 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:51:01.902889 |
B |
196 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:51:02.022719 |
B |
38 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:51:02.330327 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:51:03.829294 |
B |
212 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:51:04.028129 |
B |
9 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:51:19.979046 |
B |
637 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:51:20.534220 |
B |
25 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:51:21.023104 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:53:19.819081 |
B |
588 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:53:20.017823 |
B |
24 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:53:20.358150 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:55:27.586914 |
B |
626 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:55:27.633723 |
B |
183 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:55:28.036397 |
B |
32 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:55:28.123523 |
B |
2 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:55:31.422670 |
B |
234 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:55:32.025859 |
B |
9 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:57:46.999263 |
B |
657 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:57:47.125758 |
B |
197 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:57:47.563714 |
B |
47 |
24,0000 |
EUR |
XETA |
2021-03-29 |
09:57:48.032779 |
B |
2 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:00:04.264584 |
B |
589 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:00:05.024319 |
B |
24 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:00:06.028361 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:00:07.419702 |
B |
208 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:00:08.025340 |
B |
8 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:00:09.020363 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:00:20.948643 |
B |
209 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:00:24.685853 |
B |
392 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:00:31.341951 |
B |
221 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:00:50.560689 |
B |
198 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:00:50.924788 |
B |
22 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:00:51.003836 |
B |
431 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:00:51.406003 |
B |
18 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:00:51.932029 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:07:38.699904 |
B |
225 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:07:38.699966 |
B |
204 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:11:20.915007 |
B |
635 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:11:20.915077 |
B |
58 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:11:22.654793 |
B |
188 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:12:25.021143 |
B |
631 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:12:25.089336 |
B |
34 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:12:25.114592 |
B |
23 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:12:25.546748 |
B |
7 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:12:26.022830 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:13:45.108339 |
B |
610 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:13:46.020462 |
B |
24 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:13:47.022240 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:13:48.901679 |
B |
207 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:13:49.018557 |
B |
8 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:13:49.447222 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:14:43.462715 |
B |
644 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:14:43.509126 |
B |
204 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:14:43.990533 |
B |
34 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:14:44.496574 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:15:52.043365 |
B |
10 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:15:56.911654 |
B |
607 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:15:56.911714 |
B |
43 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:15:59.895664 |
B |
211 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:17:14.440998 |
B |
254 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:17:14.530652 |
B |
509 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:23:51.331607 |
B |
289 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:23:51.331644 |
B |
59 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:25:07.020376 |
B |
57 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:32:20.580950 |
B |
109 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:32:20.602032 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:32:20.703154 |
B |
98 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:32:20.709138 |
B |
285 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:32:21.020289 |
B |
20 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:32:21.141045 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:33:28.981849 |
B |
307 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:33:29.528100 |
B |
12 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:36:46.559181 |
B |
4 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:38:42.003795 |
B |
322 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:38:43.022868 |
B |
13 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:38:44.024039 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:40:41.038253 |
B |
10 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:45:27.969436 |
B |
4 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:45:27.969495 |
B |
145 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:45:27.969514 |
B |
216 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:45:28.450039 |
B |
15 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:45:28.961282 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:45:30.965729 |
B |
202 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:45:32.022132 |
B |
8 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:47:25.046737 |
B |
322 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:47:39.154212 |
B |
20 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:52:03.373395 |
B |
155 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:52:06.975187 |
B |
218 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:52:24.598652 |
B |
200 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:53:58.079945 |
B |
317 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:57:08.019559 |
B |
3 |
24,0000 |
EUR |
XETA |
2021-03-29 |
10:57:37.022748 |
B |
8 |
24,0000 |
EUR |
XETA |
2021-03-29 |
11:03:35.025824 |
B |
13 |
24,0000 |
EUR |
XETA |
2021-03-29 |
11:03:35.440971 |
B |
165 |
24,0000 |
EUR |
XETA |
2021-03-29 |
11:03:35.883632 |
B |
7 |
24,0000 |
EUR |
XETA |
2021-03-29 |
11:04:00.022665 |
B |
12 |
24,0000 |
EUR |
XETA |
2021-03-29 |
11:04:01.020939 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
11:04:07.030168 |
B |
4 |
24,0000 |
EUR |
XETA |
2021-03-29 |
11:04:30.944389 |
B |
205 |
24,0000 |
EUR |
XETA |
2021-03-29 |
11:04:31.025206 |
B |
8 |
24,0000 |
EUR |
XETA |
2021-03-29 |
11:04:31.493494 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
11:07:18.146444 |
B |
322 |
24,0000 |
EUR |
XETA |
2021-03-29 |
11:07:18.725884 |
B |
13 |
24,0000 |
EUR |
XETA |
2021-03-29 |
11:07:27.957985 |
B |
200 |
24,0000 |
EUR |
XETA |
2021-03-29 |
11:07:28.031389 |
B |
8 |
24,0000 |
EUR |
XETA |
2021-03-29 |
11:12:01.018517 |
B |
3 |
24,0000 |
EUR |
XETA |
2021-03-29 |
11:12:31.168990 |
B |
322 |
24,0000 |
EUR |
XETA |
2021-03-29 |
11:12:32.024576 |
B |
13 |
24,0000 |
EUR |
XETA |
2021-03-29 |
11:12:35.400092 |
B |
174 |
24,0000 |
EUR |
XETA |
2021-03-29 |
11:12:36.033057 |
B |
7 |
24,0000 |
EUR |
XETA |
2021-03-29 |
11:12:37.032066 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
11:15:00.015454 |
B |
674 |
24,0000 |
EUR |
XETA |
2021-03-29 |
11:17:15.496104 |
B |
387 |
24,0000 |
EUR |
XETA |
2021-03-29 |
11:17:20.504056 |
B |
471 |
24,0000 |
EUR |
XETA |
2021-03-29 |
11:17:21.023762 |
B |
228 |
24,0000 |
EUR |
XETA |
2021-03-29 |
11:17:21.548376 |
B |
10 |
24,0000 |
EUR |
XETA |
2021-03-29 |
11:17:24.612494 |
B |
317 |
24,0000 |
EUR |
XETA |
2021-03-29 |
11:17:26.911089 |
B |
487 |
24,0000 |
EUR |
XETA |
2021-03-29 |
11:17:26.925329 |
B |
206 |
24,0000 |
EUR |
XETA |
2021-03-29 |
11:57:18.413885 |
B |
1.395 |
24,0000 |
EUR |
XETA |
2021-03-29 |
12:13:09.174029 |
B |
675 |
24,0000 |
EUR |
XETA |
2021-03-29 |
12:18:34.088268 |
B |
635 |
24,0000 |
EUR |
XETA |
2021-03-29 |
12:27:58.640523 |
B |
200 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:45:23.450114 |
B |
224 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:45:23.622460 |
B |
6 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:45:24.479122 |
B |
1.283 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:45:24.620704 |
B |
51 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:45:25.035997 |
B |
2 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:45:28.461994 |
B |
618 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:45:29.065078 |
B |
990 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:48:15.001816 |
B |
8.921 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:48:15.019404 |
B |
349 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:48:15.023367 |
B |
1.202 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:48:15.034552 |
B |
50 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:48:15.037178 |
B |
362 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:48:15.065584 |
B |
304 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:48:15.085773 |
B |
107 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:48:15.539629 |
B |
17 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:48:16.036539 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:48:17.020079 |
B |
4 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:48:18.369865 |
B |
442 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:48:18.536184 |
B |
18 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:48:18.536510 |
B |
500 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:48:18.923613 |
B |
724 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:48:18.923929 |
B |
500 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:48:19.034914 |
B |
70 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:48:19.035216 |
B |
364 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:48:19.246904 |
B |
349 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:48:19.535536 |
B |
44 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:48:20.034092 |
B |
2 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:48:44.040303 |
B |
566 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:48:44.182843 |
B |
40 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:48:44.686522 |
B |
2 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:49:40.327222 |
B |
10.876 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:49:40.336158 |
B |
3.107 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:49:40.336570 |
B |
3.107 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:49:40.336845 |
B |
364 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:49:40.348948 |
B |
1.933 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:49:40.349221 |
B |
364 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:49:40.359954 |
B |
338 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:49:40.360196 |
B |
364 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:49:40.363543 |
B |
1.741 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:49:40.363784 |
B |
364 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:49:40.367122 |
B |
1.037 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:49:40.367366 |
B |
364 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:49:40.379590 |
B |
24 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:49:40.379844 |
B |
96 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:49:40.390087 |
B |
955 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:49:40.864399 |
B |
1.042 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:49:41.023185 |
B |
42 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:49:41.382310 |
B |
2 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:49:43.693407 |
B |
1.674 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:49:43.711596 |
B |
1.433 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:49:43.791675 |
B |
124 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:49:44.023820 |
B |
5 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:49:44.193222 |
B |
443 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:49:44.694129 |
B |
1.025 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:49:48.203724 |
B |
2.106 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:49:48.228624 |
B |
711 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:50:48.408158 |
B |
10.474 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:50:48.430341 |
B |
1.777 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:50:48.434033 |
B |
2.614 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:50:48.434320 |
B |
364 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:50:48.452603 |
B |
646 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:50:48.940535 |
B |
596 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:50:49.036493 |
B |
24 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:50:49.442867 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:50:51.773937 |
B |
564 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:50:52.020463 |
B |
22 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:50:52.773697 |
B |
1.416 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:50:52.831832 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:50:53.019987 |
B |
73 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:50:53.319569 |
B |
3 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:51:14.433960 |
B |
3.684 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:51:14.981415 |
B |
147 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:51:15.008765 |
B |
735 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:51:15.467856 |
B |
35 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:51:15.512608 |
B |
1.575 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:51:15.512869 |
B |
364 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:51:15.574011 |
B |
79 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:51:15.977473 |
B |
4 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:51:16.807147 |
B |
455 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:51:16.992753 |
B |
46 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:51:17.504217 |
B |
2 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:51:22.589624 |
B |
605 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:51:23.031797 |
B |
25 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:51:23.558866 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:54:03.130247 |
B |
274 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:54:03.668951 |
B |
11 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:54:22.385805 |
B |
7.525 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:54:22.400963 |
B |
10.798 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:54:22.404743 |
B |
402 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:54:22.416185 |
B |
8.096 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:54:22.428435 |
B |
1.939 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:54:22.431137 |
B |
1.001 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:54:22.454450 |
B |
977 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:54:22.936842 |
B |
577 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:54:23.038677 |
B |
23 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:54:23.414626 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:54:23.442545 |
B |
1.628 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:54:23.918235 |
B |
66 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:54:24.021207 |
B |
2 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:54:27.417403 |
B |
1.469 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:54:27.441949 |
B |
2.512 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:54:27.442218 |
B |
500 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:54:27.731606 |
B |
195 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:54:27.731928 |
B |
500 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:54:28.034511 |
B |
43 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:54:28.034825 |
B |
500 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:54:28.251329 |
B |
22 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:54:28.416812 |
B |
524 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:54:28.758289 |
B |
22 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:54:29.018869 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:54:29.137528 |
B |
1.744 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:54:29.265410 |
B |
85 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:54:29.754245 |
B |
3 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:54:34.118634 |
B |
190 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:54:35.021840 |
B |
8 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:54:40.869966 |
B |
622 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:54:40.890516 |
B |
1.168 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:54:40.890802 |
B |
500 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:55:44.111809 |
B |
82 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:58:31.004572 |
B |
11.130 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:58:31.019822 |
B |
10.773 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:58:31.034931 |
B |
11.200 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:58:31.035249 |
B |
5.000 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:58:31.050052 |
B |
2.214 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:58:31.063873 |
B |
1.945 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:58:31.091348 |
B |
11.200 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:58:31.106511 |
B |
10.256 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:58:31.178601 |
B |
1.580 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:58:31.192970 |
B |
321 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:58:31.568146 |
B |
2.522 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:58:31.588136 |
B |
5.838 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:58:31.654813 |
B |
993 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:58:31.668713 |
B |
408 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:58:31.681806 |
B |
1.232 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:58:31.979948 |
B |
29 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:58:31.980862 |
B |
258 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:58:31.981131 |
B |
115 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:58:31.981516 |
B |
82 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:58:31.995404 |
B |
1.114 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:58:32.009491 |
B |
480 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:58:32.022223 |
B |
1.007 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:58:32.025747 |
B |
439 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:58:32.026888 |
B |
5.665 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:58:32.039517 |
B |
503 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:58:32.051017 |
B |
6.256 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:58:32.102667 |
B |
4.189 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:58:32.559565 |
B |
317 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:58:33.035242 |
B |
12 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:58:33.568025 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:58:34.369327 |
B |
8.629 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:58:34.396671 |
B |
1.725 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:58:34.570345 |
B |
414 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:58:34.871248 |
B |
409 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:58:35.036006 |
B |
33 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:58:35.376468 |
B |
1.736 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:58:35.578586 |
B |
88 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:58:36.020998 |
B |
3 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:58:41.786002 |
B |
10.217 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:58:41.811714 |
B |
3.540 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:58:41.826048 |
B |
873 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:58:41.833855 |
B |
1.184 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:58:41.834371 |
B |
2.506 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:58:42.027488 |
B |
747 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:58:42.330862 |
B |
9 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:58:42.730526 |
B |
853 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:58:43.035066 |
B |
56 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:58:43.334010 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:58:46.020552 |
B |
3 |
24,0000 |
EUR |
XETA |
2021-03-29 |
14:58:48.037286 |
B |
2 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:00:27.937071 |
B |
634 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:00:28.031910 |
B |
5 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:00:29.034810 |
B |
35 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:00:29.477273 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:02:11.740312 |
B |
600 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:02:13.024714 |
B |
25 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:03:17.448158 |
B |
583 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:03:18.050931 |
B |
2 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:03:37.381595 |
B |
13.008 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:03:37.415060 |
B |
3.062 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:03:37.426076 |
B |
1.808 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:03:37.470750 |
B |
698 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:03:37.888287 |
B |
405 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:03:38.409397 |
B |
363 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:03:38.888753 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:03:50.516943 |
B |
371 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:03:51.064625 |
B |
28 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:03:51.553540 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:04:23.480839 |
B |
660 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:04:25.033588 |
B |
41 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:04:27.035879 |
B |
2 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:05:35.740906 |
B |
575 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:06:03.460345 |
B |
598 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:06:05.032762 |
B |
24 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:06:05.579790 |
B |
14 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:06:07.871924 |
B |
401 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:06:07.895826 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:06:08.422669 |
B |
16 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:06:14.408264 |
B |
1.758 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:06:14.960050 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:06:30.337074 |
B |
312 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:06:31.032237 |
B |
82 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:06:31.543247 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:06:55.370381 |
B |
312 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:06:56.051747 |
B |
15 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:06:56.414099 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:07:03.531692 |
B |
632 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:07:05.058780 |
B |
25 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:07:07.021767 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:07:22.949588 |
B |
558 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:07:23.024101 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:07:24.041291 |
B |
40 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:07:50.758380 |
B |
595 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:08:04.935913 |
B |
917 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:08:26.002463 |
B |
631 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:12:54.575525 |
B |
603 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:14:00.797179 |
B |
573 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:14:06.524527 |
B |
80 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:14:55.491701 |
B |
651 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:16:51.953910 |
B |
405 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:19:54.807272 |
B |
617 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:19:54.892443 |
B |
367 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:20:05.311564 |
B |
633 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:20:35.651779 |
B |
373 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:21:51.017208 |
B |
5.160 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:21:51.058482 |
B |
3.951 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:21:51.074318 |
B |
814 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:22:12.327324 |
B |
60 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:22:41.015815 |
B |
60 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:22:53.018870 |
B |
60 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:22:56.437111 |
B |
435 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:23:01.016475 |
B |
60 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:23:09.015480 |
B |
60 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:23:17.016557 |
B |
60 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:23:26.016879 |
B |
45 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:23:33.016268 |
B |
120 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:23:33.598472 |
B |
582 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:23:33.642460 |
B |
774 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:23:38.339671 |
B |
502 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:23:40.015879 |
B |
60 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:23:42.015375 |
B |
60 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:23:50.017155 |
B |
120 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:23:52.026069 |
B |
5.256 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:23:52.047564 |
B |
3.262 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:23:54.583403 |
B |
1.028 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:24:07.360990 |
B |
6.980 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:24:07.374581 |
B |
2.566 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:24:07.406520 |
B |
776 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:24:13.840657 |
B |
252 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:24:30.060272 |
B |
10.000 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:24:30.104132 |
B |
1.505 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:24:30.126075 |
B |
1.288 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:24:38.334720 |
B |
3.221 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:24:38.335582 |
B |
502 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:24:38.348663 |
B |
2.234 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:24:38.487599 |
B |
921 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:25:38.333127 |
B |
256 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:25:38.334340 |
B |
273 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:25:48.018341 |
B |
8.280 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:25:48.062962 |
B |
978 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:25:48.084977 |
B |
1.029 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:26:21.437195 |
B |
220 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:26:21.459562 |
B |
729 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:26:32.022694 |
B |
6.825 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:26:32.077292 |
B |
1.190 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:26:32.099117 |
B |
1.030 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:27:04.019774 |
B |
7.200 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:27:04.076377 |
B |
861 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:27:38.333724 |
B |
857 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:27:52.016030 |
B |
7.050 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:27:52.072097 |
B |
986 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:28:22.019038 |
B |
4.479 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:28:22.040533 |
B |
2.861 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:28:23.756329 |
B |
997 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:28:38.333389 |
B |
2.123 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:29:18.443176 |
B |
221 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:29:26.480474 |
B |
1.000 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:29:38.388466 |
B |
374 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:29:38.634821 |
B |
407 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:29:56.008961 |
B |
312 |
24,0000 |
EUR |
XETA |
2021-03-29 |
15:36:25.118019 |
B |
174.207 |
24,0000 |
EUR |
XETA |
Sum: |
|
|
804.600 |
24,0000 |
EUR |
|
This announcement is for information purposes only and does not constitute an invitation or offer to underwrite, subscribe for or otherwise acquire or dispose of any securities of Vantage Towers AG in any jurisdiction.
This announcement is not an offer of securities for sale into the United States. The securities referred to above have not been, and will not be, registered under the United States Securities Act of 1933 and may not be offered or sold in the United States absent registration or an exemption from registration. There has not been and will not be a public offer of the securities in the United States.
END.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
09.04.2021 Dissemination of a Corporate News, transmitted by DGAP – a service of EQS Group AG. The issuer is solely responsible for the content of this announcement.
The DGAP Distribution Services include Regulatory Announcements, Financial/Corporate News and Press Releases. Archive at www.dgap.de
|