1. Details of the person discharging managerial responsibilities / person closely associated
a) Name
Title: |
|
First name: |
Kent |
Last name(s): |
Wanzek |
2. Reason for the notification
a) Position / status
Position: |
Member of the managing body |
b) Amendment
3. Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a) Name
Fresenius Medical Care AG & Co. KGaA |
b) LEI
4.1 Details of the transaction(s)
a) Description of the financial instrument, type of instrument, identification code
Type: |
Share |
ISIN: |
DE0005785802 |
b) Nature of the transaction
Exercise of stock options on Fresenius Medical Care shares of the stock option plan and sale of the shares (cash settlement) |
Transaction linked to the exercise of share option programmes |
c) Price(s) and volume(s)
Price |
Volume |
82.5 |
14767.5 |
82.5 |
16087.5 |
82.5 |
8662.5 |
82.81 |
662.48 |
82.73 |
24405.35 |
82.58 |
25599.8 |
82.5 |
25327.5 |
82.5 |
1155 |
82.5 |
7177.5 |
82.5 |
2640 |
82.5 |
17572.5 |
82.51 |
13944.19 |
82.73 |
7197.51 |
82.73 |
7197.51 |
82.73 |
330.92 |
82.75 |
1820.5 |
82.9 |
12932.4 |
82.9 |
7295.2 |
82.9 |
1823.8 |
82.94 |
23554.96 |
82.81 |
8281 |
82.93 |
25044.86 |
83.02 |
24158.82 |
83.1 |
7728.3 |
83.08 |
25837.88 |
83.17 |
59965.57 |
d) Aggregated information
Price |
Aggregated volume |
82.81 EUR |
371171.05 EUR |
e) Date of the transaction
f) Place of the transaction
4.2 Details of the transaction(s)
a) Description of the financial instrument, type of instrument, identification code
Type: |
Share |
ISIN: |
DE0005785802 |
b) Nature of the transaction
Exercise of stock options on Fresenius Medical Care shares of the stock option plan and sale of the shares (cash settlement) |
Transaction linked to the exercise of share option programmes |
c) Price(s) and volume(s)
Price |
Volume |
82.75 |
8937 |
82.78 |
22185.04 |
82.83 |
23275.23 |
82.81 |
1407.77 |
82.81 |
82.81 |
82.81 |
8695.05 |
82.81 |
16562 |
82.81 |
1573.39 |
82.80 |
23846.4 |
82.89 |
25530.12 |
82.69 |
3721.05 |
82.69 |
4961.4 |
82.5 |
26400 |
82.5 |
26070 |
82.5 |
16335 |
82.5 |
3547.5 |
82.51 |
18812.28 |
82.5 |
26812.5 |
82.5 |
25245 |
82.51 |
15841.92 |
82.5 |
8250 |
82.5 |
4702.5 |
82.51 |
24092.92 |
82.51 |
12789.05 |
82.51 |
2722.83 |
82.53 |
22613.22 |
82.53 |
35322.84 |
82.94 |
165.88 |
82.72 |
827.2 |
82.68 |
2149.68 |
82.68 |
1653.6 |
82.68 |
5952.96 |
82.875 |
5884.125 |
82.79 |
16723.58 |
82.895 |
6714.495 |
82.9 |
4642.4 |
83.04 |
5729.76 |
83.04 |
35375.04 |
82.86 |
23449.38 |
82.83 |
10519.41 |
82.83 |
10519.41 |
82.835 |
12508.085 |
82.87 |
14585.12 |
82.835 |
7206.645 |
82.85 |
11433.3 |
82.87 |
15579.56 |
82.85 |
3728.25 |
82.88 |
26687.36 |
82.93 |
25210.72 |
82.96 |
9872.24 |
82.96 |
15098.72 |
82.97 |
20825.47 |
82.97 |
1825.34 |
82.97 |
2986.92 |
83.03 |
2324.84 |
83.03 |
1079.39 |
83.03 |
19512.05 |
82.82 |
8199.18 |
82.75 |
28548.75 |
82.75 |
55439.15 |
82.75 |
22508 |
82.75 |
3227.25 |
82.75 |
4965 |
82.75 |
5709.75 |
82.75 |
11502.25 |
82.75 |
3558.25 |
82.76 |
21931.4 |
82.78 |
20943.34 |
82.78 |
4304.56 |
82.78 |
34519.26 |
82.8 |
16560 |
82.8 |
4140 |
82.8 |
8280 |
82.8 |
248.4 |
82.79 |
9603.06 |
82.75 |
3889.25 |
82.75 |
4137.5 |
82.75 |
16550 |
82.75 |
2068.75 |
82.75 |
10674.75 |
82.75 |
7695.75 |
82.76 |
22924.52 |
82.72 |
579.04 |
82.72 |
21341.76 |
82.73 |
4136.5 |
82.73 |
20682.5 |
82.75 |
22756.25 |
82.75 |
21763.25 |
82.76 |
3062.12 |
82.76 |
2317.28 |
82.76 |
20193.44 |
82.75 |
8357.75 |
82.75 |
8275 |
82.75 |
8275 |
82.82 |
25260.1 |
82.78 |
11423.64 |
82.78 |
12003.1 |
82.81 |
10185.63 |
82.81 |
14905.8 |
82.69 |
2315.32 |
82.69 |
22078.23 |
82.72 |
24319.68 |
82.83 |
1159.62 |
82.83 |
16566 |
82.83 |
3975.84 |
82.88 |
8288 |
82.88 |
2320.64 |
82.88 |
6630.4 |
82.88 |
5884.48 |
83.06 |
22010.9 |
83.01 |
15107.82 |
83.01 |
9297.12 |
83.01 |
2324.28 |
83.02 |
26151.3 |
82.98 |
2655.36 |
82.98 |
10621.44 |
82.98 |
9127.8 |
82.98 |
8298 |
82.98 |
2157.48 |
82.98 |
4149 |
82.98 |
746.82 |
82.98 |
7385.22 |
82.98 |
8712.9 |
83.07 |
4153.5 |
83.07 |
17860.05 |
83.09 |
20357.05 |
83.09 |
2492.7 |
d) Aggregated information
Price |
Aggregated volume |
82.78 EUR |
1545898.98 EUR |
e) Date of the transaction
f) Place of the transaction
Name: |
Turquoise |
MIC: |
TRQX |
4.3 Details of the transaction(s)
a) Description of the financial instrument, type of instrument, identification code
Type: |
Share |
ISIN: |
DE0005785802 |
b) Nature of the transaction
Exercise of stock options on Fresenius Medical Care shares of the stock option plan and sale of the shares (cash settlement) |
Transaction linked to the exercise of share option programmes |
c) Price(s) and volume(s)
Price |
Volume |
82.81 |
414.05 |
82.81 |
910.91 |
82.81 |
82.81 |
82.58 |
19241.14 |
82.58 |
3138.04 |
82.58 |
2725.14 |
82.72 |
26635.84 |
82.69 |
13478.47 |
82.52 |
21785.28 |
82.5 |
6435 |
82.51 |
17987.18 |
82.68 |
24721.32 |
82.75 |
2234.25 |
82.875 |
7210.125 |
82.875 |
7210.125 |
82.875 |
14420.25 |
82.875 |
6049.875 |
82.895 |
7211.865 |
82.895 |
15086.89 |
82.895 |
6051.335 |
82.895 |
6051.335 |
82.895 |
2403.955 |
82.9 |
7212.3 |
82.845 |
9775.71 |
82.83 |
7206.21 |
82.835 |
22531.12 |
82.835 |
22531.12 |
82.835 |
14744.63 |
82.835 |
12508.085 |
82.835 |
5881.285 |
82.85 |
7207.95 |
82.85 |
7207.95 |
82.845 |
7207.515 |
82.845 |
14415.03 |
82.82 |
7205.34 |
82.815 |
7204.905 |
82.735 |
7280.68 |
82.75 |
15888 |
82.745 |
7198.815 |
82.785 |
13576.74 |
82.785 |
12583.32 |
82.785 |
1655.7 |
82.75 |
23004.5 |
82.75 |
16550 |
82.75 |
9268 |
82.76 |
26565.96 |
82.82 |
15073.24 |
82.82 |
10766.6 |
82.76 |
8110.48 |
82.76 |
15145.08 |
82.95 |
12442.5 |
82.96 |
23477.68 |
82.98 |
4978.8 |
83.02 |
25404.12 |
83.09 |
25259.36 |
83.1 |
2742.3 |
d) Aggregated information
Price |
Aggregated volume |
82.80 EUR |
641296.21 EUR |
e) Date of the transaction
f) Place of the transaction
Name: |
Chi-X Europe Ltd Crest |
MIC: |
BCXE |
4.4 Details of the transaction(s)
a) Description of the financial instrument, type of instrument, identification code
Type: |
Share |
ISIN: |
DE0005785802 |
b) Nature of the transaction
Exercise of stock options on Fresenius Medical Care shares of the stock option plan and sale of the shares (cash settlement) |
Transaction linked to the exercise of share option programmes |
c) Price(s) and volume(s)
Price |
Volume |
82.75 |
7199.25 |
82.805 |
7204.035 |
82.805 |
15567.34 |
82.805 |
1324.88 |
82.895 |
22713.23 |
82.905 |
16663.905 |
82.925 |
12604.6 |
82.89 |
22048.74 |
82.87 |
12099.02 |
82.775 |
7284.2 |
82.82 |
10269.68 |
82.855 |
7705.515 |
82.845 |
7207.515 |
82.845 |
7787.43 |
82.9 |
14010.1 |
82.88 |
7210.56 |
82.885 |
8537.155 |
82.785 |
7202.295 |
82.595 |
9993.995 |
82.645 |
7190.115 |
82.69 |
17943.73 |
82.69 |
7194.03 |
82.68 |
7193.16 |
82.5 |
3300 |
82.5 |
3712.5 |
82.5 |
53295 |
82.5 |
14932.5 |
82.9 |
3564.7 |
82.9 |
10279.6 |
83.055 |
26411.49 |
82.835 |
29986.27 |
82.835 |
7206.645 |
82.835 |
4473.09 |
82.885 |
1491.93 |
82.83 |
7206.21 |
82.835 |
12508.085 |
82.85 |
7207.95 |
82.86 |
7208.82 |
82.92 |
29934.12 |
82.92 |
7214.04 |
82.955 |
7217.085 |
82.955 |
22895.58 |
83.005 |
29964.805 |
83.005 |
7221.435 |
83.07 |
5316.48 |
83.07 |
14454.18 |
82.975 |
7218.825 |
82.845 |
7207.515 |
82.82 |
7205.34 |
82.81 |
7204.47 |
82.815 |
4968.9 |
82.79 |
23926.31 |
82.745 |
6040.385 |
82.785 |
12583.32 |
82.785 |
12583.32 |
82.785 |
1076.205 |
82.74 |
7198.38 |
82.745 |
5295.68 |
82.755 |
7199.685 |
82.745 |
7198.815 |
82.74 |
5129.88 |
82.745 |
12742.73 |
82.785 |
7202.295 |
82.785 |
12831.675 |
82.73 |
7197.51 |
82.75 |
5792.5 |
82.75 |
11998.75 |
82.75 |
6620 |
82.73 |
22419.83 |
82.73 |
6866.59 |
82.72 |
4632.32 |
82.72 |
7196.64 |
82.72 |
4466.88 |
82.755 |
4882.545 |
82.755 |
12827.025 |
82.755 |
4882.455 |
82.805 |
7204.035 |
82.805 |
12917.58 |
82.815 |
5134.53 |
82.805 |
5630.74 |
82.805 |
5630.74 |
82.805 |
5630.74 |
82.88 |
7210.56 |
82.91 |
6052.43 |
82.91 |
18323.11 |
82.855 |
5716.995 |
82.855 |
5716.995 |
82.865 |
7209.255 |
82.78 |
5960.16 |
82.78 |
7201.86 |
82.78 |
5049.58 |
82.81 |
7204.47 |
82.71 |
5045.31 |
82.71 |
5045.31 |
82.71 |
4631.76 |
82.715 |
7196.205 |
82.75 |
7199.25 |
82.73 |
7197.51 |
82.73 |
5791.1 |
82.76 |
7200.12 |
82.76 |
4469.04 |
82.755 |
5958.36 |
82.79 |
4967.4 |
82.79 |
20117.97 |
82.825 |
4638.2 |
82.825 |
4638.2 |
82.825 |
4638.2 |
82.92 |
5472.72 |
82.965 |
5060.865 |
82.965 |
5060.865 |
83 |
16600 |
83.05 |
7308.4 |
83 |
5976 |
82.945 |
7216.215 |
82.95 |
4479.3 |
83 |
7221 |
83.02 |
18347.42 |
82.94 |
4561.7 |
82.93 |
7214.91 |
82.925 |
7214.475 |
82.97 |
7218.39 |
82.97 |
6056.81 |
83.01 |
7221.87 |
83.02 |
7222.74 |
83.015 |
7222.305 |
82.99 |
7220.13 |
83.015 |
7222.305 |
82.98 |
7219.26 |
82.98 |
4729.86 |
82.975 |
7218.825 |
82.96 |
7217.52 |
82.96 |
7217.52 |
82.96 |
4977.6 |
82.965 |
14518.875 |
82.975 |
7218.825 |
82.975 |
6638 |
82.995 |
4481.73 |
82.995 |
4481.73 |
82.995 |
4481.73 |
82.995 |
4481.73 |
82.945 |
7216.215 |
82.975 |
7218.825 |
82.975 |
5227.425 |
82.975 |
5227.425 |
82.975 |
7218.825 |
83.01 |
7304.88 |
83.01 |
3569.43 |
83.01 |
3735.45 |
83.01 |
15190.83 |
82.97 |
6886.51 |
82.975 |
7716.675 |
82.975 |
7218.825 |
82.975 |
7716.675 |
83.015 |
4814.87 |
83.015 |
4814.87 |
83.015 |
4814.87 |
83.025 |
5396.625 |
83.025 |
5396.625 |
83.025 |
7223.175 |
83.05 |
4567.75 |
83.055 |
23006.235 |
83.055 |
7225.785 |
83.055 |
6229.125 |
83.095 |
7229.265 |
83.095 |
4985.7 |
83.095 |
5401.175 |
83.095 |
5401.175 |
83.095 |
1744.995 |
83.095 |
249.285 |
83.105 |
7230.135 |
83.085 |
5234.355 |
83.085 |
5234.335 |
83.135 |
5320.64 |
83.085 |
5899.035 |
83.095 |
19610.42 |
83.095 |
6896.885 |
83.07 |
8057.79 |
83.07 |
5482.62 |
83.075 |
5482.95 |
83.075 |
6812.15 |
82.99 |
6805.18 |
82.99 |
7220.13 |
82.965 |
5558.655 |
82.965 |
7217.955 |
d) Aggregated information
Price |
Aggregated volume |
82.877 EUR |
1566295.97 EUR |
e) Date of the transaction
f) Place of the transaction
Name: |
Over the counter (OTC) |
18.08.2016 The DGAP Distribution Services include Regulatory Announcements, Financial/Corporate News and Press Releases.
Archive at www.dgap.de